Рыночная кепка $2.22T
-0.56%
Объем 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
31 секунд тому назад
KRAZY KAMALA (KAMALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00119487 | $0.00109433 | $0.00121974 | $0.00112073 | $25,257 | - |
| Aug-27 2024 | $0.00113393 | $0.00113393 | $0.0012754 | $0.0012754 | $34,068 | - |
| Aug-26 2024 | $0.00125937 | $0.00121428 | $0.00138137 | $0.00121481 | $43,699 | - |
| Aug-25 2024 | $0.00121852 | $0.00109449 | $0.00124104 | $0.00122105 | $22,165 | - |
| Aug-24 2024 | $0.00120908 | $0.00109358 | $0.00152772 | $0.00115912 | $69,152 | - |
| Aug-23 2024 | $0.00114496 | $0.00107413 | $0.00144552 | $0.00123651 | $82,787 | - |
| Aug-22 2024 | $0.00126627 | $0.00101788 | $0.00144725 | $0.00104642 | $70,397 | - |
| Aug-21 2024 | $0.00104666 | $0.00087631 | $0.00109285 | $0.00101168 | $72,745 | - |
| Aug-20 2024 | $0.00102004 | $0.00101383 | $0.00139438 | $0.00134708 | $120,591 | - |
| Aug-19 2024 | $0.00136204 | $0.00117295 | $0.0016397 | $0.00136867 | $153,300 | - |
| Aug-18 2024 | $0.00132869 | $0.00103248 | $0.00154759 | $0.00144778 | $202,372 | - |
| Aug-17 2024 | $0.00160581 | $0.0013035 | $0.0019209 | $0.00131779 | $128,538 | - |
| Aug-16 2024 | $0.00133101 | $0.00085901 | $0.00135383 | $0.00087357 | $88,592 | - |
| Aug-15 2024 | $0.0008832 | $0.00083733 | $0.00108768 | $0.00095439 | $49,766 | - |
| Aug-14 2024 | $0.00099748 | $0.00057579 | $0.00106336 | $0.00058842 | $91,007 | - |