Рыночная кепка $2.72T
3.11%
Объем 24h $285.06B
-40.98%
BTC % 55.07%
-0.83%
ETH % 12.54%
4.46%
Монеты
29.436
+15
Биржи
885
Последнее обновление
1 минут тому назад
KRAZY KAMALA (KAMALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002914 | $0.00002914 | $0.0001836 | $0.0001836 | $41,606 | - |
| Nov-05 2024 | $0.00018553 | $0.00017512 | $0.00025027 | $0.00025027 | $28,648 | - |
| Nov-04 2024 | $0.00023928 | $0.00022206 | $0.00025195 | $0.00024484 | $11,324 | - |
| Nov-03 2024 | $0.00024874 | $0.00023102 | $0.00029679 | $0.00024915 | $37,841 | - |
| Nov-02 2024 | $0.00023657 | $0.00023657 | $0.00030867 | $0.00030867 | $18,696 | - |
| Nov-01 2024 | $0.00031114 | $0.00023512 | $0.00031945 | $0.00024454 | $20,498 | - |
| Oct-31 2024 | $0.00024456 | $0.00021261 | $0.00033875 | $0.00032919 | $42,472 | - |
| Oct-30 2024 | $0.00032729 | $0.00031727 | $0.00041041 | $0.00034861 | $54,482 | - |
| Oct-29 2024 | $0.00035257 | $0.00035257 | $0.00048835 | $0.00042315 | $60,123 | - |
| Oct-28 2024 | $0.0004546 | $0.00039207 | $0.0004869 | $0.00039207 | $79,831 | - |
| Oct-27 2024 | $0.00038591 | $0.00025725 | $0.00038827 | $0.0002789 | $37,406 | - |
| Oct-26 2024 | $0.00027978 | $0.00021518 | $0.00027978 | $0.00022327 | $14,876 | - |
| Oct-25 2024 | $0.00022528 | $0.00021605 | $0.00027406 | $0.00027169 | $24,691 | - |
| Oct-24 2024 | $0.00027401 | $0.00021848 | $0.000278 | $0.00025391 | $22,332 | - |
| Oct-23 2024 | $0.00026323 | $0.00026323 | $0.000339 | $0.00032333 | $26,356 | - |