Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
16 секунд тому назад
KRAUSE (KRAUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
| May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
| May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
| May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
| May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
| May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |