Рыночная кепка $2.21T
-0.63%
Объем 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Монеты
28.496
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |