Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
3 минут тому назад
Kraken tokenized stock (PreStocks) (KRAKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |
| Aug-16 2025 | $24.70 | $23.73 | $24.70 | $23.73 | - | $116,126 |
| Aug-15 2025 | $23.73 | $23.72 | $23.73 | $23.73 | - | $111,538 |
| Aug-14 2025 | $23.73 | $23.72 | $23.73 | $23.72 | $76 | $111,534 |
| Aug-13 2025 | $23.72 | $23.71 | $23.73 | $23.72 | - | $111,487 |
| Aug-12 2025 | $24.70 | $23.72 | $24.70 | $23.72 | - | $116,116 |
| Aug-11 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,127 |