Рыночная кепка $2.45T
-2.23%
Объем 24h $165.28B
-1.87%
BTC % 53.9%
0.18%
ETH % 9.5%
-0.63%
Монеты
34.239
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Kraken tokenized stock (PreStocks) (KRAKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
| Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
| Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
| Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
| Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |