Рыночная кепка $3.09T
-5.38%
Объем 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Монеты
34.150
+16
Биржи
885
Последнее обновление
10 секунд тому назад
KPOP (KPOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-03 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-02 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-01 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-30 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-29 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-28 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-27 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-26 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-25 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-24 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-23 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-22 2025 | $0.0000083301 | $0.0000080683 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-21 2025 | $0.0000094868 | $0.0000094868 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-20 2025 | $0.0000094868 | $0.0000094868 | $0.0000099266 | $0.0000099266 | - | - |