Рыночная кепка $2.45T
-2.24%
Объем 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Монеты
34.239
+2
Биржи
885
Последнее обновление
1 минут тому назад
KPOP (KPOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-03 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-02 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-01 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-30 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-29 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-28 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-27 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-26 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-25 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-24 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-23 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-22 2025 | $0.0000083301 | $0.0000080683 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-21 2025 | $0.0000094868 | $0.0000094868 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-20 2025 | $0.0000094868 | $0.0000094868 | $0.0000099266 | $0.0000099266 | - | - |