Рыночная кепка $4.54T
0.25%
Объем 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Монеты
33.328
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
Jun-04 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
Jun-03 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
Jun-02 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
Jun-01 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
May-31 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
May-30 2025 | $0.00290684 | $0.00290684 | $0.00293996 | $0.00293996 | - | - |
May-29 2025 | $0.00293996 | $0.00293996 | $0.00316647 | $0.00316647 | - | - |
May-27 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
May-26 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
May-25 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
May-24 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
May-23 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
May-22 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
May-21 2025 | $0.00365249 | $0.00365001 | $0.0036529 | $0.00365183 | - | - |