Рыночная кепка $2.49T
-1.85%
Объем 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Монеты
34.240
+2
Биржи
885
Последнее обновление
2 минут тому назад
KongAi (KONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-28 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-27 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-25 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-24 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-23 2025 | $0.00001015 | $0.00001015 | $0.00001053 | $0.00001053 | - | - |
| Oct-22 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-21 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-19 2025 | $0.00001053 | $0.00001032 | $0.00001053 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001032 | $0.00001109 | $0.00001109 | - | - |
| Oct-17 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001045 | $0.00001109 | $0.00001045 | - | - |
| Oct-15 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |