Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
KONG Land ($CITIZEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-07 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-06 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-05 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-04 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-03 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-02 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Oct-01 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Sep-30 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Sep-29 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Sep-28 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Sep-27 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
| Sep-26 2022 | $534.84 | $533.90 | $540.74 | $534.47 | - | - |
| Sep-25 2022 | $534.69 | $528.03 | $550.15 | $544.78 | - | - |
| Sep-24 2022 | $544.98 | $542.80 | $554.84 | $548.12 | - | - |