Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
2 минут тому назад
KOKA INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-27 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-26 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-25 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-24 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-23 2022 | $0.0000002984 | $0.0000002984 | $0.0000002984 | $0.0000002984 | - | - |
| Jul-22 2022 | $0.0000002984 | $0.0000002984 | $0.0000002998 | $0.0000002998 | - | - |
| Jul-21 2022 | $0.0000002998 | $0.000000145 | $0.0000003917 | $0.0000003917 | $33 | - |
| Jul-20 2022 | $0.0000003917 | $0.00000012 | $0.0000003988 | $0.0000002004 | $7,104 | - |
| Jul-19 2022 | $0.0000002004 | $0.0000000834 | $0.0000009986 | $0.0000000834 | $205 | - |
| Jul-18 2022 | $0.0000000834 | $0.0000000814 | $0.0000009987 | $0.0000001441 | $1,328 | - |
| Jul-17 2022 | $0.0000001441 | $0.0000001441 | $0.0000001468 | $0.0000001468 | $19 | - |
| Jul-16 2022 | $0.0000001468 | $0.0000000803 | $0.0000001791 | $0.0000001791 | $15 | - |
| Jul-15 2022 | $0.0000001791 | $0.0000000807 | $0.0000001999 | $0.0000001178 | $162 | - |
| Jul-14 2022 | $0.0000001178 | $0.0000000798 | $0.0000001194 | $0.0000000798 | $100 | - |