Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Koduck (KLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-08 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-07 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-06 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-05 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-04 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-03 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-02 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
| Apr-01 2024 | $0.0000027916 | $0.0000027916 | $0.0000028925 | $0.0000028925 | $33 | - |
| Mar-31 2024 | $0.0000028925 | $0.0000028925 | $0.0000028925 | $0.0000028925 | - | - |
| Mar-30 2024 | $0.0000028925 | $0.0000028925 | $0.0000029215 | $0.0000029215 | $2 | - |
| Mar-29 2024 | $0.0000029215 | $0.0000029215 | $0.0000030937 | $0.0000030937 | $98 | - |
| Mar-28 2024 | $0.0000030937 | $0.0000030937 | $0.0000030937 | $0.0000030937 | - | - |
| Mar-27 2024 | $0.0000030937 | $0.0000030937 | $0.0000035072 | $0.0000035072 | $2,880 | - |
| Mar-26 2024 | $0.0000035072 | $0.0000034838 | $0.0000035072 | $0.0000034838 | $5 | - |