Рыночная кепка $2.17T
-1.09%
Объем 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Монеты
28.677
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-08 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-07 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-06 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-05 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-04 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-03 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-02 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-01 2024 | $0.0000027916 | $0.0000027916 | $0.0000028925 | $0.0000028925 | $33 | - |
Mar-31 2024 | $0.0000028925 | $0.0000028925 | $0.0000028925 | $0.0000028925 | - | - |
Mar-30 2024 | $0.0000028925 | $0.0000028925 | $0.0000029215 | $0.0000029215 | $2 | - |
Mar-29 2024 | $0.0000029215 | $0.0000029215 | $0.0000030937 | $0.0000030937 | $98 | - |
Mar-28 2024 | $0.0000030937 | $0.0000030937 | $0.0000030937 | $0.0000030937 | - | - |
Mar-27 2024 | $0.0000030937 | $0.0000030937 | $0.0000035072 | $0.0000035072 | $2,880 | - |
Mar-26 2024 | $0.0000035072 | $0.0000034838 | $0.0000035072 | $0.0000034838 | $5 | - |