Рыночная кепка $2.31T
-2.8%
Объем 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Монеты
28.955
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-05 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-04 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-03 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-02 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-01 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Feb-28 2023 | $0.0000038015 | $0.0000038015 | $0.0000038041 | $0.0000038041 | - | - |
Feb-27 2023 | $0.0000038021 | $0.0000033993 | $0.000003844 | $0.0000033993 | $166 | - |
Feb-26 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-25 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-24 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-23 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-22 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-21 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-20 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |