Рыночная кепка $3.33T
-0.45%
Объем 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Монеты
33.982
+74
Биржи
885
Последнее обновление
3 минут тому назад
KOALA (KOALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-13 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-12 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-11 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-10 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-09 2025 | $3.7194 | $3.7194 | $3.7194 | $3.7194 | - | - |
| Sep-08 2025 | $3.7194 | $0.00006819 | $3.7194 | $0.00006945 | - | - |
| Sep-07 2025 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | - | - |
| Sep-06 2025 | $0.0000689 | $0.0000689 | $0.0000702 | $0.0000702 | - | - |
| Sep-05 2025 | $0.0000702 | $0.00006964 | $0.00007084 | $0.00006964 | - | - |
| Sep-04 2025 | $0.00006964 | $0.00006964 | $0.00007211 | $0.00007211 | - | - |
| Sep-03 2025 | $0.00007211 | $0.00007162 | $0.00007211 | $0.00007181 | $79 | - |
| Sep-02 2025 | $0.00006901 | $0.00006869 | $0.00007021 | $0.00006869 | - | - |
| Sep-01 2025 | $0.00006869 | $0.00006869 | $0.00006919 | $0.00006919 | - | - |
| Aug-31 2025 | $0.00007042 | $0.00006922 | $0.00007106 | $0.00006922 | $83 | - |