Рыночная кепка $3.94T
1.63%
Объем 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Монеты
32.399
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Knut From Zoo (KNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002815 | $0.00002805 | $0.00002827 | $0.00002805 | - | - |
| Jul-11 2025 | $0.00002761 | $0.00002761 | $0.00003695 | $0.00003695 | $1,437 | - |
| Jul-10 2025 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jul-09 2025 | $0.00003763 | $0.00003763 | $0.00003968 | $0.00003968 | - | - |
| Jul-08 2025 | $0.00003968 | $0.00003968 | $0.00004245 | $0.00004245 | - | - |
| Jul-07 2025 | $0.00004245 | $0.00004245 | $0.00004977 | $0.00004977 | - | - |
| Jul-06 2025 | $0.00004977 | $0.00004825 | $0.00004977 | $0.00004825 | - | - |
| Jul-05 2025 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Jul-04 2025 | $0.00004825 | $0.00004825 | $0.00005734 | $0.00005734 | - | - |
| Jul-03 2025 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Jul-02 2025 | $0.00005734 | $0.00004877 | $0.00005734 | $0.00004877 | $1,121 | - |
| Jul-01 2025 | $0.00004877 | $0.00004877 | $0.00005576 | $0.00005576 | - | - |
| Jun-30 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Jun-29 2025 | $0.00005576 | $0.00005576 | $0.00005864 | $0.00005781 | - | - |
| Jun-28 2025 | $0.00005781 | $0.00005701 | $0.00005781 | $0.00005701 | - | - |