Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Knut From Zoo (KNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000705 | $0.0000705 | $0.0000776 | $0.0000776 | - | - |
| Jun-21 2025 | $0.0000776 | $0.0000776 | $0.00008184 | $0.00008184 | - | - |
| Jun-20 2025 | $0.00008184 | $0.00008184 | $0.00008293 | $0.00008293 | - | - |
| Jun-19 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Jun-18 2025 | $0.00008293 | $0.00008293 | $0.00008863 | $0.00008863 | - | - |
| Jun-17 2025 | $0.00008863 | $0.00008863 | $0.0000931 | $0.0000931 | - | - |
| Jun-16 2025 | $0.0000931 | $0.00009088 | $0.0000931 | $0.00009088 | - | - |
| Jun-15 2025 | $0.00009088 | $0.00008682 | $0.00009088 | $0.00008682 | - | - |
| Jun-14 2025 | $0.00008682 | $0.00008682 | $0.00008966 | $0.00008966 | - | - |
| Jun-13 2025 | $0.00008966 | $0.0000895 | $0.00009471 | $0.00009471 | - | - |
| Jun-12 2025 | $0.00009868 | $0.00009822 | $0.00010143 | $0.00010143 | - | - |
| Jun-11 2025 | $0.00010152 | $0.00009983 | $0.00010502 | $0.00009983 | - | - |
| Jun-10 2025 | $0.00009983 | $0.00009851 | $0.0001005 | $0.0001005 | - | - |
| Jun-09 2025 | $0.00010053 | $0.00009432 | $0.00010053 | $0.00009649 | $4 | - |
| Jun-08 2025 | $0.00009649 | $0.00009597 | $0.00009782 | $0.00009643 | $86 | - |