Рыночная кепка $2.58T
0.02%
Объем 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Монеты
28.284
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jul-01 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-30 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-29 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-28 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-27 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-26 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Jun-25 2023 | $0.0000177 | $0.0000176 | $0.00001835 | $0.00001835 | $0 | - |
Jun-24 2023 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
Jun-21 2023 | $0.00001835 | $0.00001822 | $0.00001867 | $0.0000184 | $0 | - |
Jun-20 2023 | $0.00001822 | $0.00001776 | $0.00001822 | $0.00001808 | $7 | - |
Jun-19 2023 | $0.00001804 | $0.00001788 | $0.00001816 | $0.00001816 | $4 | - |
Jun-18 2023 | $0.00001814 | $0.00001808 | $0.0000184 | $0.00001815 | $2 | - |
Jun-17 2023 | $0.00001822 | $0.00001769 | $0.00001826 | $0.00001769 | $6 | - |
Jun-16 2023 | $0.00001772 | $0.00001722 | $0.00001793 | $0.00001722 | $60 | - |