Рыночная кепка $2.22T
1.44%
Объем 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-08 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-07 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-06 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-05 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-04 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-03 2023 | $0.00023977 | $0.00023977 | $0.00023977 | $0.00023977 | - | - |
Aug-02 2023 | $0.00024012 | $0.00023981 | $0.00024486 | $0.00024094 | $28 | - |
Aug-01 2023 | $0.00024094 | $0.00024094 | $0.00024094 | $0.00024094 | - | - |
Jul-31 2023 | $0.00024134 | $0.00023884 | $0.00024371 | $0.00023884 | $1 | - |
Jul-30 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-29 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-28 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-27 2023 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
Jul-26 2023 | $0.00023911 | $0.00023706 | $0.00024151 | $0.00024151 | $54 | - |