Рыночная кепка $3.15T
0.15%
Объем 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Монеты
31.720
+18
Биржи
885
Последнее обновление
28 секунд тому назад
Knight War The Holy Trio (MRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-04 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-03 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-02 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Sep-01 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Aug-31 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
| Aug-30 2022 | $0.00091378 | $0.00091378 | $0.00091382 | $0.00091382 | - | - |
| Aug-29 2022 | $0.00091388 | $0.00091325 | $0.00091459 | $0.00091401 | - | - |
| Aug-28 2022 | $0.00091425 | $0.00091361 | $0.00091747 | $0.00091747 | $13 | - |
| Aug-27 2022 | $0.00091747 | $0.00091668 | $0.00091767 | $0.00091715 | - | - |
| Aug-26 2022 | $0.00091717 | $0.00091683 | $0.00091909 | $0.00091909 | $6 | - |
| Aug-25 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
| Aug-24 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
| Aug-23 2022 | $0.00091909 | $0.00091861 | $0.00091954 | $0.00091902 | - | - |
| Aug-22 2022 | $0.00091904 | $0.00091591 | $0.00091948 | $0.00091639 | $9 | - |