Рыночная кепка $2.43T
2.47%
Объем 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Монеты
28.893
+16
Биржи
885
Последнее обновление
2 минут тому назад
Knekted (KNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
| Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
| Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |
| Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | - | - |
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
| Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | - | - |
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | - | - |
| Sep-16 2024 | $0.00002291 | $0.00002272 | $0.00002324 | $0.00002311 | - | - |
| Sep-15 2024 | $0.00002326 | $0.00002326 | $0.00002428 | $0.0000242 | - | - |
| Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | - | - |
| Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | - | - |
| Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | - | - |
| Sep-11 2024 | $0.00002344 | $0.0000229 | $0.00002381 | $0.00002381 | - | - |