Рыночная кепка $3.90T
-4.1%
Объем 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Монеты
32.424
+19
Биржи
885
Последнее обновление
2 минут тому назад
Kmushicoin (KTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-11 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-10 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-09 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-08 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-07 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-06 2024 | $0.199961 | $0.199961 | $0.199961 | $0.199961 | - | - |
| Dec-05 2024 | $0.199961 | $0.199898 | $0.260172 | $0.260148 | - | - |
| Dec-04 2024 | $0.260004 | $0.230143 | $0.288553 | $0.288507 | $388 | - |
| Dec-03 2024 | $0.288483 | $0.199811 | $0.288483 | $0.199895 | $559 | - |
| Dec-02 2024 | $0.1999 | $0.189999 | $0.20002 | $0.199071 | $661 | - |
| Dec-01 2024 | $0.198989 | $0.19897 | $0.199083 | $0.199001 | $403 | - |
| Nov-30 2024 | $0.199012 | $0.190047 | $0.199075 | $0.190079 | $282 | - |
| Nov-29 2024 | $0.190104 | $0.190104 | $0.199144 | $0.195218 | $932 | - |
| Nov-28 2024 | $0.198725 | $0.190119 | $0.20291 | $0.202902 | $1,751 | - |