Рыночная кепка $4.15T
1.07%
Объем 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
19 секунд тому назад
KLK Sync Protocol (KSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-25 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-24 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-23 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-22 2025 | $0.310826 | $0.310826 | $0.312146 | $0.312146 | - | - |
| Oct-21 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-20 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-19 2025 | $0.312146 | $0.312146 | $0.31381 | $0.31381 | - | - |
| Oct-18 2025 | $0.31381 | $0.31381 | $0.31381 | $0.31381 | - | - |
| Oct-17 2025 | $0.31381 | $0.31381 | $0.314065 | $0.314065 | - | - |
| Oct-16 2025 | $0.314065 | $0.314065 | $0.314912 | $0.314912 | - | - |
| Oct-15 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-14 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-13 2025 | $0.314912 | $0.314912 | $0.315739 | $0.315739 | - | - |
| Oct-12 2025 | $0.315739 | $0.315739 | $0.318115 | $0.318115 | - | - |