Рыночная кепка $2.51T
-0.86%
Объем 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Монеты
34.237
+2
Биржи
885
Последнее обновление
2 минут тому назад
KlayGames (KLAYG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
| Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |