Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
kiwi (KIWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-23 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-22 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-21 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-20 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-19 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-18 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-17 2024 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | - | - |
| Feb-16 2024 | $0.00306301 | $0.00306301 | $0.00313076 | $0.00313076 | $107 | - |
| Feb-15 2024 | $0.00313076 | $0.00288365 | $0.00313076 | $0.00288365 | $4 | - |
| Feb-14 2024 | $0.00288365 | $0.00288365 | $0.00288365 | $0.00288365 | - | - |
| Feb-13 2024 | $0.00288365 | $0.00285999 | $0.00288365 | $0.00285999 | $20 | - |
| Feb-12 2024 | $0.00285999 | $0.00280061 | $0.00285999 | $0.00281831 | $20 | - |
| Feb-11 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |
| Feb-10 2024 | $0.00281831 | $0.00281831 | $0.00281831 | $0.00281831 | - | - |