Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Kiwi Finance (KIWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
| Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
| Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
| Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
| Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |