Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
7 секунд тому назад
kittyspin (KS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003062 | $0.00003062 | $0.0000319 | $0.00003093 | - | - |
| Jul-13 2025 | $0.00003093 | $0.00003093 | $0.00003102 | $0.00003102 | - | - |
| Jul-12 2025 | $0.00003102 | $0.00003102 | $0.00003335 | $0.00003335 | - | - |
| Jul-11 2025 | $0.00003335 | $0.00003335 | $0.00003633 | $0.00003499 | - | - |
| Jul-10 2025 | $0.00003499 | $0.00003412 | $0.00003499 | $0.00003412 | - | - |
| Jul-09 2025 | $0.00003412 | $0.00003382 | $0.00003412 | $0.00003382 | - | - |
| Jul-08 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-07 2025 | $0.00003382 | $0.00003194 | $0.00003382 | $0.00003194 | - | - |
| Jul-06 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-05 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jul-04 2025 | $0.00003139 | $0.00003139 | $0.00003452 | $0.00003452 | - | - |
| Jul-03 2025 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Jul-02 2025 | $0.00003452 | $0.00003452 | $0.0000352 | $0.0000352 | - | - |
| Jul-01 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Jun-30 2025 | $0.0000352 | $0.00003336 | $0.0000352 | $0.00003411 | - | - |