Рыночная кепка $3.28T
0.53%
Объем 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Монеты
33.767
+1
Биржи
885
Последнее обновление
21 секунд тому назад
kittyspin (KS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-13 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-12 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-11 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-10 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-09 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-08 2025 | $0.00002994 | $0.00002994 | $0.00003044 | $0.00003044 | - | - |
| Oct-07 2025 | $0.00003044 | $0.00003044 | $0.00003352 | $0.00003352 | - | - |
| Oct-06 2025 | $0.00003352 | $0.00003286 | $0.00003369 | $0.00003286 | - | - |
| Oct-05 2025 | $0.00003286 | $0.00003286 | $0.00003442 | $0.00003442 | - | - |
| Oct-04 2025 | $0.00003442 | $0.00003442 | $0.00003703 | $0.00003703 | - | - |
| Oct-03 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Oct-02 2025 | $0.00003703 | $0.00003632 | $0.00003739 | $0.00003632 | - | - |
| Oct-01 2025 | $0.00003632 | $0.00003471 | $0.00003632 | $0.00003471 | - | - |
| Sep-30 2025 | $0.00003471 | $0.00003409 | $0.00003506 | $0.00003436 | $538 | - |