Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004862 | $0.00004687 | $0.00004862 | $0.00004687 | - | - |
Aug-19 2025 | $0.00004687 | $0.00004687 | $0.00004851 | $0.00004851 | - | - |
Aug-18 2025 | $0.00004851 | $0.00004816 | $0.00005183 | $0.00005183 | - | - |
Aug-17 2025 | $0.00005183 | $0.00004757 | $0.00005183 | $0.00004757 | - | - |
Aug-16 2025 | $0.00004757 | $0.00004753 | $0.00004937 | $0.00004937 | - | - |
Aug-15 2025 | $0.00004937 | $0.00004734 | $0.00004977 | $0.00004734 | - | - |
Aug-14 2025 | $0.00004734 | $0.00004734 | $0.00005033 | $0.00005033 | - | - |
Aug-13 2025 | $0.00005033 | $0.00004639 | $0.00005033 | $0.00004639 | - | - |
Aug-12 2025 | $0.00004639 | $0.00004466 | $0.00004642 | $0.00004558 | - | - |
Aug-11 2025 | $0.00004558 | $0.00004558 | $0.0000474 | $0.00004727 | - | - |
Aug-10 2025 | $0.00004702 | $0.00004654 | $0.00004776 | $0.00004674 | $48 | - |
Aug-09 2025 | $0.00004674 | $0.00004599 | $0.00004726 | $0.00004599 | - | - |
Aug-08 2025 | $0.00004599 | $0.00003224 | $0.00004682 | $0.00003224 | $2,979 | - |
Aug-07 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003195 | - | - |
Aug-06 2025 | $0.00003195 | $0.00003019 | $0.00003195 | $0.00003019 | - | - |