Рыночная кепка $4.11T
2.2%
Объем 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
45 секунд тому назад
KishuTama (KISHUTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
| Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
| Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
| Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
| Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
| Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
| Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
| Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
| Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |