Рыночная кепка $2.22T
-6.15%
Объем 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Монеты
28.604
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-17 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-16 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-15 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-14 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-13 2022 | $530,000 | $530,000 | $530,000 | $530,000 | - | - |
Oct-12 2022 | $530,000 | $530,000 | $540,000 | $530,000 | - | - |
Oct-11 2022 | $530,000 | $520,000 | $550,000 | $550,000 | $93 | - |
Oct-10 2022 | $550,000 | $550,000 | $550,000 | $550,000 | - | - |
Oct-09 2022 | $550,000 | $540,000 | $550,000 | $540,000 | - | - |
Oct-08 2022 | $540,000 | $540,000 | $560,000 | $550,000 | $29 | - |
Oct-07 2022 | $550,000 | $540,000 | $570,000 | $540,000 | $25 | - |
Oct-06 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-05 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |
Oct-04 2022 | $540,000 | $540,000 | $540,000 | $540,000 | - | - |