Рыночная кепка $3.15T
1.44%
Объем 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
4 минут тому назад
Kishimoto (KISHIMOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-11 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-10 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-09 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-08 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-07 2023 | $0.0000035656 | $0.0000035656 | $0.0000035656 | $0.0000035656 | - | - |
| Sep-06 2023 | $0.0000035656 | $0.0000035573 | $0.0000035771 | $0.0000035673 | - | - |
| Sep-05 2023 | $0.0000035644 | $0.00000356 | $0.0000036192 | $0.0000036073 | $551 | - |
| Sep-04 2023 | $0.0000035963 | $0.0000035963 | $0.00000368 | $0.00000368 | $1,121 | - |
| Sep-03 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Sep-02 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Sep-01 2023 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | - | - |
| Aug-31 2023 | $0.0000036835 | $0.0000036747 | $0.0000038879 | $0.0000038879 | $107 | - |
| Aug-30 2023 | $0.0000038909 | $0.0000038605 | $0.0000038945 | $0.0000038605 | $1,119 | - |
| Aug-29 2023 | $0.0000038605 | $0.0000038605 | $0.0000038605 | $0.0000038605 | - | - |