Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-03 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-02 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
Jun-01 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-31 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-30 2023 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
May-29 2023 | $0.00003771 | $0.0000375 | $0.0000378 | $0.00003758 | - | - |
May-28 2023 | $0.00003758 | $0.00003755 | $0.00003823 | $0.00003823 | $6 | - |
May-27 2023 | $0.00003823 | $0.00003822 | $0.00003851 | $0.00003845 | - | - |
May-26 2023 | $0.00003845 | $0.00002828 | $0.00003852 | $0.00003336 | $69 | - |
May-25 2023 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
May-24 2023 | $0.00003336 | $0.00003314 | $0.00003428 | $0.00003428 | $3 | - |
May-23 2023 | $0.00003428 | $0.0000342 | $0.00003743 | $0.00003673 | $11 | - |
May-22 2023 | $0.00003674 | $0.00003673 | $0.00003831 | $0.00003831 | $5 | - |
May-21 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |