Рыночная кепка $1.99T
-15.93%
Объем 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
2 минут тому назад
Kingtama (KINGTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-03 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-02 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-01 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-31 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-30 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-29 2022 | $0.00227336 | $0.00224374 | $0.00228624 | $0.00224906 | - | - |
| Aug-28 2022 | $0.00224928 | $0.00224928 | $0.00267462 | $0.00267462 | $29 | - |
| Aug-27 2022 | $0.00267462 | $0.00267462 | $0.00267462 | $0.00267462 | - | - |
| Aug-26 2022 | $0.00267462 | $0.00267462 | $0.00267483 | $0.00267483 | - | - |
| Aug-25 2022 | $0.00267557 | $0.00261585 | $0.00269985 | $0.00261623 | - | - |
| Aug-24 2022 | $0.00261716 | $0.00256904 | $0.00271852 | $0.00256904 | $444 | - |
| Aug-23 2022 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | - | - |
| Aug-22 2022 | $0.00256904 | $0.00252214 | $0.00265411 | $0.00265411 | - | - |
| Aug-21 2022 | $0.00265318 | $0.00260822 | $0.0026878 | $0.00265998 | $47 | - |