Рыночная кепка $2.48T
0.76%
Объем 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Монеты
29.150
+20
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
Sep-03 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
Sep-02 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
Sep-01 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
Aug-31 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
Aug-30 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
Aug-29 2022 | $0.00227336 | $0.00224374 | $0.00228624 | $0.00224906 | - | - |
Aug-28 2022 | $0.00224928 | $0.00224928 | $0.00267462 | $0.00267462 | $29 | - |
Aug-27 2022 | $0.00267462 | $0.00267462 | $0.00267462 | $0.00267462 | - | - |
Aug-26 2022 | $0.00267462 | $0.00267462 | $0.00267483 | $0.00267483 | - | - |
Aug-25 2022 | $0.00267557 | $0.00261585 | $0.00269985 | $0.00261623 | - | - |
Aug-24 2022 | $0.00261716 | $0.00256904 | $0.00271852 | $0.00256904 | $444 | - |
Aug-23 2022 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | - | - |
Aug-22 2022 | $0.00256904 | $0.00252214 | $0.00265411 | $0.00265411 | - | - |
Aug-21 2022 | $0.00265318 | $0.00260822 | $0.0026878 | $0.00265998 | $47 | - |