Рыночная кепка $2.40T
4.77%
Объем 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
KingMoney (KIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-18 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-17 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-16 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-15 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-14 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-13 2022 | $12.24 | $12.24 | $12.24 | $12.24 | - | - |
| Dec-12 2022 | $12.24 | $12.16 | $12.31 | $12.31 | - | - |
| Dec-11 2022 | $12.31 | $12.30 | $12.41 | $12.33 | - | - |
| Dec-10 2022 | $12.33 | $12.32 | $12.39 | $12.33 | - | - |
| Dec-09 2022 | $12.33 | $12.31 | $12.44 | $12.40 | - | - |
| Dec-08 2022 | $12.40 | $12.08 | $12.43 | $12.13 | - | - |
| Dec-07 2022 | $12.13 | $12.06 | $12.32 | $12.30 | - | - |
| Dec-06 2022 | $12.30 | $12.19 | $12.30 | $12.22 | - | - |
| Dec-05 2022 | $12.22 | $12.18 | $12.51 | $12.33 | - | - |