Рыночная кепка $2.64T
1.21%
Объем 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
29 секунд тому назад
Kingdom Coin (KDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-10 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-09 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-08 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-07 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-06 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-05 2023 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| May-04 2023 | $0.00011007 | $0.00011001 | $0.0001101 | $0.00011003 | - | - |
| May-03 2023 | $0.00011003 | $0.00010993 | $0.00011014 | $0.00011004 | $0 | - |
| May-02 2023 | $0.00011004 | $0.00010996 | $0.00011013 | $0.00011003 | $0 | - |
| May-01 2023 | $0.00011003 | $0.00010982 | $0.0001101 | $0.00011004 | $0 | - |
| Apr-30 2023 | $0.00011004 | $0.00011 | $0.00011015 | $0.00011006 | $0 | - |
| Apr-29 2023 | $0.00011006 | $0.00011003 | $0.00011015 | $0.00011008 | $0 | - |
| Apr-28 2023 | $0.00011008 | $0.00010993 | $0.00011013 | $0.00011001 | $0 | - |
| Apr-27 2023 | $0.00011001 | $0.0001099 | $0.00011027 | $0.00011004 | $0 | - |