Рыночная кепка $2.29T
6.48%
Объем 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-29 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-28 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-27 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-26 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-25 2022 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | - | - |
Dec-24 2022 | $0.00006933 | $0.00006918 | $0.00006994 | $0.00006966 | - | - |
Dec-23 2022 | $0.00006965 | $0.00006934 | $0.00007115 | $0.00007115 | $0 | - |
Dec-22 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
Dec-21 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
Dec-20 2022 | $0.00007107 | $0.00006783 | $0.00007152 | $0.00006809 | - | - |
Dec-19 2022 | $0.00006809 | $0.00006726 | $0.00007178 | $0.00007111 | $60 | - |
Dec-18 2022 | $0.00007111 | $0.00006932 | $0.00007698 | $0.00007698 | $136 | - |
Dec-17 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |
Dec-16 2022 | $0.00007698 | $0.00007698 | $0.00007698 | $0.00007698 | - | - |