Рыночная кепка $3.19T
0.44%
Объем 24h $144.77B
-9.66%
BTC % 60.59%
0.16%
ETH % 7%
-0.14%
Монеты
31.748
+10
Биржи
885
Последнее обновление
16 секунд тому назад
KING SHIBA INU (KSHIBINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00086428 | $0.0008642 | $0.00086431 | $0.00086421 | - | - |
| Sep-06 2022 | $0.00086425 | $0.00086418 | $0.00086429 | $0.00086423 | - | - |
| Sep-05 2022 | $0.00086424 | $0.00086418 | $0.00086428 | $0.00086426 | - | - |
| Sep-04 2022 | $0.00086426 | $0.00086418 | $0.00086429 | $0.00086427 | - | - |
| Sep-03 2022 | $0.00086427 | $0.00086423 | $0.00086431 | $0.00086428 | - | - |
| Sep-02 2022 | $0.00086428 | $0.00086416 | $0.00086431 | $0.0008642 | - | - |
| Sep-01 2022 | $0.00086421 | $0.00086418 | $0.00086431 | $0.00086422 | - | - |
| Aug-31 2022 | $0.00086422 | $0.00086418 | $0.00086435 | $0.00086428 | - | - |
| Aug-30 2022 | $0.00086427 | $0.00086419 | $0.00086441 | $0.00086424 | - | - |
| Aug-29 2022 | $0.00086423 | $0.00086418 | $0.00086428 | $0.00086425 | - | - |
| Aug-28 2022 | $0.00086423 | $0.00086417 | $0.00086428 | $0.00086422 | - | - |
| Aug-27 2022 | $0.00086422 | $0.00086418 | $0.00086433 | $0.00086425 | - | - |
| Aug-26 2022 | $0.00086424 | $0.00086418 | $0.00086432 | $0.00086427 | - | - |
| Aug-25 2022 | $0.00086427 | $0.00086417 | $0.00086432 | $0.00086423 | - | - |
| Aug-24 2022 | $0.00086424 | $0.00086417 | $0.0008643 | $0.0008642 | - | - |