Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
King of Referral Coin (KORC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000004983 | $0.000004983 | $0.000004983 | $0.000004983 | $58 | - |
| Dec-16 2024 | $0.000004983 | $0.000004983 | $0.000004983 | $0.000004983 | $58 | - |
| Dec-14 2024 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $47 | - |
| Dec-13 2024 | $0.0000050826 | $0.0000049977 | $0.0000050826 | $0.000005005 | $47 | - |
| Dec-12 2024 | $0.000005005 | $0.000005005 | $0.000005005 | $0.000005005 | $6 | - |
| Dec-11 2024 | $0.000004597 | $0.000004597 | $0.000004597 | $0.000004597 | - | - |
| Dec-10 2024 | $0.000004597 | $0.000004597 | $0.0000052702 | $0.0000052702 | $1 | - |
| Dec-09 2024 | $0.0000052702 | $0.0000052702 | $0.0000052702 | $0.0000052702 | - | - |
| Dec-08 2024 | $0.0000052702 | $0.0000052702 | $0.00000536 | $0.00000536 | $1 | - |
| Dec-07 2024 | $0.00000536 | $0.0000053069 | $0.00000536 | $0.0000053069 | $7 | - |
| Dec-06 2024 | $0.0000053069 | $0.0000053069 | $0.0000055543 | $0.0000055543 | $32 | - |
| Dec-05 2024 | $0.0000055543 | $0.0000055543 | $0.0000055956 | $0.0000055956 | $24 | - |
| Dec-04 2024 | $0.0000055956 | $0.000005401 | $0.000005772 | $0.000005401 | $0 | - |
| Dec-03 2024 | $0.000005401 | $0.0000052774 | $0.000005401 | $0.0000052774 | $7 | - |
| Dec-02 2024 | $0.0000052774 | $0.0000052774 | $0.0000055594 | $0.0000055594 | $7 | - |