Рыночная кепка $2.23T
-1.02%
Объем 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Монеты
28.507
+14
Биржи
885
Последнее обновление
1 минут тому назад
Kindcow Finance (KIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | - |
| Sep-01 2022 | $0.00027628 | $0.00027215 | $0.00027697 | $0.00027602 | - | - |
| Aug-31 2022 | $0.000276 | $0.00026643 | $0.00028535 | $0.00026643 | - | - |
| Aug-30 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-29 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-28 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-27 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-26 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-25 2022 | $0.00026643 | $0.00026643 | $0.00026643 | $0.00026643 | - | - |
| Aug-24 2022 | $0.00026643 | $0.00026353 | $0.00026838 | $0.00026832 | - | - |
| Aug-23 2022 | $0.00026829 | $0.00026402 | $0.00030207 | $0.00030207 | $7 | - |
| Aug-22 2022 | $0.0003021 | $0.00029965 | $0.00031563 | $0.00031563 | $8 | - |
| Aug-21 2022 | $0.00031565 | $0.00029591 | $0.00031687 | $0.00029592 | - | - |
| Aug-20 2022 | $0.00029592 | $0.00029056 | $0.00029647 | $0.0002939 | $7 | - |
| Aug-19 2022 | $0.0002939 | $0.0002939 | $0.0002939 | $0.0002939 | - | - |