Рыночная кепка $3.19T
-0.03%
Объем 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Монеты
33.888
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kilo Shiba Inu (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-14 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-13 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-12 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-11 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-10 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-09 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-08 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-07 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-06 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-05 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-04 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-03 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-02 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-01 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |