Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
KIKO INU (KIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-06 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001524 | $0.0000001524 | - | - |
| Mar-31 2022 | $0.0000001524 | $0.0000001507 | $0.0000001583 | $0.0000001548 | $868 | - |
| Mar-30 2022 | $0.0000001548 | $0.0000001467 | $0.0000001566 | $0.000000149 | $1,189 | - |
| Mar-29 2022 | $0.000000149 | $0.0000001457 | $0.000000152 | $0.0000001479 | $436 | - |
| Mar-28 2022 | $0.0000001479 | $0.0000001359 | $0.0000001496 | $0.0000001359 | - | - |
| Mar-27 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-26 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-25 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-24 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |