Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
KiKi.finance (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-09 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-08 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-07 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-06 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-05 2022 | $0.769398 | $0.769398 | $0.769398 | $0.769398 | - | - |
| Jul-04 2022 | $0.769398 | $0.657548 | $0.817233 | $0.721229 | - | - |
| Jul-03 2022 | $0.721234 | $0.634407 | $0.819153 | $0.817742 | $88,269 | - |
| Jul-02 2022 | $0.817748 | $0.811691 | $0.852048 | $0.840536 | $97,367 | - |
| Jul-01 2022 | $0.840546 | $0.812104 | $0.851785 | $0.818466 | $94,845 | - |
| Jun-30 2022 | $0.818432 | $0.581839 | $0.847229 | $0.588444 | $99,021 | - |
| Jun-29 2022 | $0.588442 | $0.526224 | $0.84199 | $0.815955 | $74,637 | - |
| Jun-28 2022 | $0.815945 | $0.813566 | $0.869332 | $0.843043 | $96,945 | - |