Рыночная кепка $3.29T
-2.3%
Объем 24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
Монеты
33.806
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Khipu Token (KIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0001127 | $0.00001298 | $0.00011275 | $0.000013 | - | - |
| Nov-09 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Nov-08 2021 | $0.000013 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-07 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-06 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001302 | - | - |
| Nov-05 2021 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-04 2021 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Nov-03 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Nov-02 2021 | $0.00001301 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Nov-01 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-31 2021 | $0.000013 | $0.00001299 | $0.00001302 | $0.000013 | - | - |
| Oct-30 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-29 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-28 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Oct-27 2021 | $0.00001301 | $0.00001299 | $0.00001302 | $0.000013 | - | - |