Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
58 секунд тому назад
KGB protocol (KGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000008604 | $0.0000008505 | $0.000000871 | $0.0000008704 | $1,472 | - |
| Nov-07 2024 | $0.0000008606 | $0.0000008408 | $0.0000008705 | $0.0000008604 | $1,196 | - |
| Nov-06 2024 | $0.0000008606 | $0.00000086 | $0.0000008711 | $0.0000008701 | $1,342 | - |
| Nov-05 2024 | $0.00000087 | $0.000000861 | $0.00000087 | $0.0000008611 | $1,162 | - |
| Nov-04 2024 | $0.0000008682 | $0.0000008592 | $0.0000008697 | $0.0000008697 | $1,797 | - |
| Nov-03 2024 | $0.0000008597 | $0.0000008296 | $0.00000087 | $0.0000008398 | $44,924 | - |
| Nov-02 2024 | $0.0000008298 | $0.0000008298 | $0.0000008796 | $0.0000008696 | $2,699 | - |
| Nov-01 2024 | $0.0000008797 | $0.0000008487 | $0.0000008798 | $0.0000008487 | $2,635 | - |
| Oct-31 2024 | $0.0000008589 | $0.0000008297 | $0.0000008589 | $0.0000008297 | $1,184 | - |
| Oct-30 2024 | $0.0000008396 | $0.0000008298 | $0.0000008498 | $0.0000008299 | $1,158 | - |
| Oct-29 2024 | $0.0000008397 | $0.0000008298 | $0.0000008404 | $0.0000008304 | $1,011 | - |
| Oct-28 2024 | $0.0000008405 | $0.0000008288 | $0.0000008405 | $0.0000008289 | $997 | - |
| Oct-27 2024 | $0.0000008391 | $0.0000008288 | $0.0000008392 | $0.0000008389 | $970 | - |
| Oct-26 2024 | $0.0000008279 | $0.0000008262 | $0.0000008528 | $0.0000008528 | $1,074 | - |
| Oct-25 2024 | $0.0000008564 | $0.0000008564 | $0.0000008692 | $0.000000859 | $1,377 | - |