Рыночная кепка $4.22T
0.73%
Объем 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Монеты
33.103
+16
Биржи
885
Последнее обновление
57 секунд тому назад
KGB protocol (KGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | - | - |
| Dec-31 2024 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $35 | - |
| Dec-30 2024 | $0.0000005138 | $0.0000005039 | $0.0000005221 | $0.0000005221 | $46 | - |
| Dec-29 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-28 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-27 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-26 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-25 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-24 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $8 | - |
| Dec-23 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-22 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-21 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-20 2024 | $0.0000005097 | $0.0000005096 | $0.0000005097 | $0.0000005096 | $25 | - |
| Dec-19 2024 | $0.0000005096 | $0.0000005096 | $0.0000009474 | $0.0000009474 | $1,363 | - |
| Dec-18 2024 | $0.0000009445 | $0.0000009318 | $0.0000009569 | $0.000000943 | $467,826 | - |