Рыночная кепка $2.29T
1.49%
Объем 24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Kewl (KEWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-14 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-13 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-12 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-11 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-10 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-09 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-08 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-07 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-06 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-05 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-04 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-03 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-02 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |
| Jan-01 2024 | $0.000877 | $0.000877 | $0.000877 | $0.000877 | - | - |