Рыночная кепка $3.36T
0.71%
Объем 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Монеты
33.680
+7
Биржи
885
Последнее обновление
15 секунд тому назад
KET (KET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $0.0000017208 | $35 | - |
| Feb-21 2025 | $0.0000017208 | $0.0000016311 | $0.0000017208 | $0.0000016311 | $35 | - |
| Feb-20 2025 | $0.0000016311 | $0.0000015636 | $0.0000016311 | $0.0000015636 | $2 | - |
| Feb-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015725 | $0.0000015725 | $5 | - |
| Feb-18 2025 | $0.0000015725 | $0.0000015725 | $0.0000017546 | $0.0000017546 | $2 | - |
| Feb-17 2025 | $0.0000017546 | $0.0000017546 | $0.000001851 | $0.000001851 | $33 | - |
| Feb-16 2025 | $0.000001851 | $0.000001851 | $0.0000018978 | $0.0000018978 | $33 | - |
| Feb-15 2025 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $0.0000018978 | $71 | - |
| Feb-09 2025 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $0.0000019359 | $47 | - |
| Feb-08 2025 | $0.0000019359 | $0.0000019359 | $0.0000023303 | $0.0000023303 | $97 | - |
| Feb-07 2025 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $0.0000023303 | $101 | - |
| Feb-05 2025 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $0.0000019524 | $5 | - |
| Feb-04 2025 | $0.0000019524 | $0.0000019524 | $0.0000020842 | $0.0000020842 | $5 | - |
| Feb-03 2025 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $0.0000019299 | $12 | - |
| Feb-02 2025 | $0.0000019299 | $0.0000019299 | $0.0000020679 | $0.0000020679 | $12 | - |