Рыночная кепка $2.54T
1.48%
Объем 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Монеты
29.185
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-06 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Jul-05 2023 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | $0 | - |
Jul-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-02 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-01 2023 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $0 | - |
Jun-30 2023 | $0.0000000111 | $0.0000000089286580736553 | $0.0000000111 | $0.000000008950117016348399 | $0 | - |
Jun-29 2023 | $0.000000008183258626572 | $0.0000000063353401672913 | $0.000000011 | $0.0000000109 | - | - |
Jun-28 2023 | $0.000000011 | $0.0000000108 | $0.0000000294 | $0.0000000294 | - | - |
Jun-25 2023 | $0.0000000287 | $0.0000000284 | $0.0000000288 | $0.0000000284 | $0 | - |
Jun-24 2023 | $0.0000000283 | $0.0000000162 | $0.0000000287 | $0.0000000162 | $5 | - |