Рыночная кепка $4.14T
-0.92%
Объем 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Монеты
32.821
+10
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-18 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-17 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-16 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-15 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-14 2025 | $0.00008253 | $0.00008253 | $0.0000853 | $0.0000853 | - | - |
| Aug-13 2025 | $0.0000853 | $0.00007926 | $0.0000858 | $0.00007926 | - | - |
| Aug-12 2025 | $0.00007926 | $0.00007602 | $0.00008375 | $0.00008375 | - | - |
| Aug-11 2025 | $0.00008375 | $0.00008375 | $0.00010596 | $0.00010596 | - | - |
| Aug-10 2025 | $0.00010596 | $0.00008373 | $0.00010596 | $0.00008373 | - | - |
| Aug-09 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Aug-08 2025 | $0.00008373 | $0.00008116 | $0.00008373 | $0.00008116 | - | - |
| Aug-07 2025 | $0.00008116 | $0.0000805 | $0.00008116 | $0.00008077 | - | - |
| Aug-06 2025 | $0.00008077 | $0.00007242 | $0.00008455 | $0.00007703 | $8,753 | - |
| Aug-05 2025 | $0.00007678 | $0.00005928 | $0.00007678 | $0.00005928 | $3,314 | - |