Рыночная кепка $3.19T
-0.4%
Объем 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Монеты
34.125
+8
Биржи
885
Последнее обновление
3 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-20 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-19 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-18 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-17 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-16 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-15 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Sep-14 2025 | $0.00009626 | $0.00009524 | $0.00009626 | $0.00009524 | - | - |
| Sep-13 2025 | $0.00009524 | $0.00009524 | $0.0000965 | $0.00009616 | - | - |
| Sep-12 2025 | $0.00009616 | $0.00009037 | $0.00009616 | $0.00009037 | - | - |
| Sep-11 2025 | $0.00009037 | $0.00008948 | $0.00009037 | $0.00008948 | - | - |
| Sep-10 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |