Рыночная кепка $3.99T
1.94%
Объем 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Монеты
32.416
+18
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-12 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-11 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| Jul-10 2025 | $0.00006095 | $0.00005557 | $0.00006104 | $0.00005557 | - | - |
| Jul-09 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-08 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-07 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-06 2025 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Jul-05 2025 | $0.00005557 | $0.00005557 | $0.0000588 | $0.0000588 | - | - |
| Jul-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-02 2025 | $0.00005975 | $0.00005898 | $0.00006133 | $0.00006133 | - | - |
| Jul-01 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-30 2025 | $0.00006133 | $0.00006133 | $0.00006135 | $0.00006135 | - | - |
| Jun-29 2025 | $0.00006135 | $0.00006113 | $0.00006135 | $0.00006113 | - | - |