Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-20 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-19 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-18 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-17 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-16 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-15 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-14 2025 | $0.00009626 | $0.00009524 | $0.00009626 | $0.00009524 | - | - |
Sep-13 2025 | $0.00009524 | $0.00009524 | $0.0000965 | $0.00009616 | - | - |
Sep-12 2025 | $0.00009616 | $0.00009037 | $0.00009616 | $0.00009037 | - | - |
Sep-11 2025 | $0.00009037 | $0.00008948 | $0.00009037 | $0.00008948 | - | - |
Sep-10 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |