Рыночная кепка $3.45T
-0.25%
Объем 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Монеты
33.672
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Kenyan Digital Token (KDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-15 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-14 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-13 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $7,337 |
| Nov-12 2025 | $0.00003335 | $0.00003335 | $0.00003505 | $0.00003505 | - | $7,337 |
| Nov-11 2025 | $0.00003505 | $0.00003505 | $0.00003647 | $0.00003647 | - | $7,712 |
| Nov-10 2025 | $0.00003647 | $0.00003423 | $0.00003647 | $0.00003423 | - | $8,025 |
| Nov-09 2025 | $0.00003423 | $0.00003423 | $0.00003446 | $0.00003446 | - | $7,532 |
| Nov-08 2025 | $0.00003446 | $0.0000341 | $0.00003446 | $0.0000341 | - | $7,583 |
| Nov-07 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | $7,503 |
| Nov-06 2025 | $0.0000341 | $0.00003389 | $0.00003483 | $0.00003483 | - | $7,503 |
| Nov-05 2025 | $0.00003483 | $0.00003156 | $0.00003483 | $0.00003156 | - | $7,664 |
| Nov-04 2025 | $0.00003156 | $0.00003156 | $0.00003819 | $0.00003819 | - | $6,945 |
| Nov-03 2025 | $0.00003819 | $0.00003819 | $0.00003899 | $0.00003899 | - | $8,402 |
| Nov-02 2025 | $0.00003899 | $0.00003858 | $0.00003899 | $0.00003858 | - | $8,580 |