Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Kenyan Digital Token (KDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-24 2025 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | $60,823 |
| Oct-23 2025 | $0.00027646 | $0.00027184 | $0.00027646 | $0.00027184 | - | $60,823 |
| Oct-22 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-21 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-20 2025 | $0.00027184 | $0.00027184 | $0.00027184 | $0.00027184 | - | $59,805 |
| Oct-19 2025 | $0.00027184 | $0.00027106 | $0.00027184 | $0.00027106 | - | $59,805 |
| Oct-18 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | $59,634 |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00034585 | $0.00034585 | - | $59,635 |
| Oct-15 2025 | $0.00034585 | $0.00034585 | $0.00035198 | $0.00035198 | - | $76,087 |
| Oct-14 2025 | $0.00035198 | $0.00033742 | $0.00035198 | $0.00033742 | - | $77,437 |
| Oct-13 2025 | $0.00033742 | $0.00033076 | $0.000377 | $0.000377 | - | $74,235 |
| Oct-12 2025 | $0.000377 | $0.00037473 | $0.00112841 | $0.00112841 | - | $82,941 |
| Oct-11 2025 | $0.00112841 | $0.00112841 | $0.00142674 | $0.00142674 | - | $248,252 |