Рыночная кепка $2.29T
3.18%
Объем 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Монеты
28.516
+20
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-02 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Sep-01 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-31 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-30 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-29 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-28 2023 | $0.00001948 | $0.00001924 | $0.0000218 | $0.00001974 | $899 | - |
Aug-27 2023 | $0.00001973 | $0.00001791 | $0.00001974 | $0.00001791 | $221 | - |
Aug-26 2023 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Aug-25 2023 | $0.00001792 | $0.00001781 | $0.000022 | $0.000022 | $762 | - |
Aug-24 2023 | $0.00002192 | $0.00002181 | $0.00003819 | $0.00003819 | $2,855 | - |
Aug-23 2023 | $0.00003824 | $0.00003721 | $0.00004045 | $0.00004045 | $545 | - |
Aug-22 2023 | $0.00004041 | $0.00003982 | $0.00004403 | $0.00004403 | $1,590 | - |
Aug-21 2023 | $0.00006223 | $0.00006209 | $0.00006271 | $0.00006259 | - | - |