Рыночная кепка $3.50T
-0.97%
Объем 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Монеты
31.817
+15
Биржи
885
Последнее обновление
2 минут тому назад
Kennedy Coin (BOBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000019243 | $0.0000019243 | $0.0000019243 | $0.0000019243 | - | - |
| May-11 2025 | $0.0000019243 | $0.0000019243 | $0.0000019243 | $0.0000019243 | - | - |
| May-10 2025 | $0.0000019243 | $0.0000016874 | $0.0000020362 | $0.0000016874 | - | - |
| May-09 2025 | $0.0000016874 | $0.0000014809 | $0.0000016874 | $0.0000014809 | - | - |
| May-08 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-07 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-06 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-05 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-04 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-03 2025 | $0.0000014809 | $0.0000014809 | $0.0000014809 | $0.0000014809 | - | - |
| May-02 2025 | $0.0000014809 | $0.000001451 | $0.0000014809 | $0.000001451 | - | - |
| May-01 2025 | $0.000001451 | $0.000001451 | $0.000001451 | $0.000001451 | - | - |
| Apr-30 2025 | $0.000001451 | $0.0000014474 | $0.000001451 | $0.0000014474 | - | - |
| Apr-29 2025 | $0.0000014474 | $0.0000014474 | $0.0000015131 | $0.0000015131 | - | - |
| Apr-28 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |