Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Kennedy Coin (BOBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-16 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-15 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-14 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-13 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-12 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
| Jul-11 2025 | $0.0000018766 | $0.0000017911 | $0.0000018766 | $0.0000017911 | - | - |
| Jul-10 2025 | $0.0000017911 | $0.0000017911 | $0.0000017911 | $0.0000017911 | - | - |
| Jul-09 2025 | $0.0000017911 | $0.0000016409 | $0.0000017911 | $0.0000016409 | - | - |
| Jul-08 2025 | $0.0000016409 | $0.0000016409 | $0.0000016409 | $0.0000016409 | - | - |
| Jul-07 2025 | $0.0000016409 | $0.0000016152 | $0.0000016409 | $0.0000016152 | - | - |
| Jul-06 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
| Jul-05 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
| Jul-04 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
| Jul-03 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |