Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-10 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-09 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-08 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-07 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-06 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-05 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Apr-04 2025 | $0.00001227 | $0.00001227 | $0.00001266 | $0.00001266 | - | - |
Apr-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Apr-02 2025 | $0.00001266 | $0.00001266 | $0.00001278 | $0.00001278 | - | - |
Apr-01 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
Mar-31 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
Mar-30 2025 | $0.00001278 | $0.00001278 | $0.00001289 | $0.00001289 | - | - |
Mar-29 2025 | $0.00001289 | $0.00001289 | $0.0000146 | $0.0000146 | - | - |
Mar-28 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |