Рыночная кепка $2.50T
0.77%
Объем 24h $179.15B
47.07%
BTC % 53.58%
-0.28%
ETH % 9.86%
1.62%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ken Inu (KENU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2,816,795,779,840,000 | $2,718,007,915,630,000 | $2,841,069,933,650,000 | $2,725,339,904,750,000 | - | - |
| Oct-10 2021 | $2,728,958,780,820,000 | $2,720,425,719,300,000 | $2,843,087,096,300,000 | $2,832,831,174,700,000 | - | - |
| Oct-09 2021 | $2,832,095,735,660,000 | $2,808,601,940,790,000 | $2,865,481,492,350,000 | $2,819,792,755,870,000 | - | - |
| Oct-08 2021 | $2,819,273,677,140,000 | $2,810,571,424,500,000 | $2,967,299,512,750,000 | $2,949,009,422,020,000 | - | - |
| Oct-07 2021 | $2,948,808,092,060,000 | $2,866,830,696,520,000 | $3,030,359,446,670,000 | $2,930,706,759,330,000 | - | - |
| Oct-06 2021 | $2,928,941,348,130,000 | $2,802,815,417,980,000 | $2,981,632,141,660,000 | $2,980,140,108,940,000 | - | - |
| Oct-05 2021 | $2,980,537,327,460,000 | $2,859,812,960,260,000 | $2,983,295,416,770,000 | $2,865,579,682,770,000 | - | - |
| Oct-04 2021 | $2,864,838,607,180,000 | $2,779,022,367,920,000 | $2,895,000,851,510,000 | $2,893,981,452,600,000 | - | - |
| Oct-03 2021 | $2,894,749,461,670,000 | $2,846,495,974,670,000 | $2,935,325,086,870,000 | $2,880,571,159,310,000 | - | - |
| Oct-02 2021 | $2,879,006,689,900,000 | $2,768,934,533,740,000 | $2,940,094,994,060,000 | $2,827,758,234,080,000 | - | - |
| Oct-01 2021 | $2,826,986,060,150,000 | $2,579,269,839,430,000 | $2,839,560,788,310,000 | $2,600,696,543,330,000 | - | - |
| Sep-30 2021 | $2,600,022,105,670,000 | $2,468,922,061,300,000 | $2,609,553,185,860,000 | $2,477,152,952,580,000 | - | - |
| Sep-29 2021 | $2,478,301,822,200,000 | $2,247,302,624,470,000 | $2,517,748,244,550,000 | $2,249,794,960,470,000 | - | - |
| Sep-28 2021 | $2,251,791,979,080,000 | $2,238,237,144,970,000 | $2,324,802,846,730,000 | $2,278,220,000,000,000 | - | - |
| Sep-27 2021 | $2,277,870,000,000,000 | $2,276,010,000,000,000 | $2,405,470,000,000,000 | $2,322,610,000,000,000 | - | - |